Italia markets close in 5 hours 59 minutes
FTSE MIB
34.452,54 -207,01 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C02650000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240719C02650000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 95 | 12.50% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 0.80 | 0.50 | 1.05 | 0.00 | - | 5 | 277 | 26.23% |
| RUTW240830C02650000 | 2024-05-20 11:31AM EDT | 2024-08-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240920C02650000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| RUTW240930C02650000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031C02650000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT241220C02650000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW241231C02650000 | 2024-05-20 3:18PM EDT | 2024-12-31 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT250321C02650000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250620C02650000 | 2024-05-22 2:37PM EDT | 2025-06-20 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 24.42% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-05-22 1:34PM EDT | 2024-06-28 | 544.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 45.34% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 39.58% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 50.91% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.